Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.68 10.68 10.68 10.68 -
26 Oct, 2023 10.7 10.7 10.68 10.68 5700.00
25 Oct, 2023 10.7 10.7 10.7 10.7 -
24 Oct, 2023 10.7 10.7 10.7 10.7 200.00
23 Oct, 2023 10.68 10.68 10.68 10.68 530.2 Thousand
20 Oct, 2023 10.67 10.67 10.67 10.67 -
19 Oct, 2023 10.67 10.67 10.67 10.67 -
18 Oct, 2023 10.66 10.67 10.66 10.67 373.8 Thousand
17 Oct, 2023 10.65 10.65 10.65 10.65 -
16 Oct, 2023 10.65 10.65 10.65 10.65 6300.00