Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.68 10.68 10.68 10.68 -
16 Nov, 2023 10.7 10.7 10.68 10.68 135.2 Thousand
15 Nov, 2023 10.67 10.67 10.67 10.67 -
14 Nov, 2023 10.67 10.67 10.67 10.67 -
13 Nov, 2023 10.67 10.67 10.67 10.67 100.00
10 Nov, 2023 10.66 10.66 10.66 10.66 -
09 Nov, 2023 10.66 10.66 10.66 10.66 -
08 Nov, 2023 10.66 10.66 10.66 10.66 7600.00
07 Nov, 2023 10.67 10.67 10.66 10.66 5200.00
06 Nov, 2023 10.67 10.67 10.67 10.67 39.9 Thousand