Montana Technologies Corporation (AIRJ)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.84 10.84 10.75 10.83 2500.00
09 Feb, 2024 10.81 10.81 10.81 10.81 100.00
08 Feb, 2024 10.87 10.87 10.78 10.84 800.00
07 Feb, 2024 10.88 10.88 10.88 10.88 200.00
06 Feb, 2024 10.85 10.85 10.84 10.84 700.00
05 Feb, 2024 10.81 10.81 10.81 10.81 150.1 Thousand
02 Feb, 2024 10.81 10.81 10.81 10.81 150 Thousand
01 Feb, 2024 10.87 10.9 10.87 10.9 200.00
31 Jan, 2024 10.9 10.9 10.9 10.9 400.00
30 Jan, 2024 10.8 10.8 10.8 10.8 200.00