Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.73 10.73 10.73 10.73 200.00
01 Dec, 2023 10.7 10.7 10.7 10.7 -
30 Nov, 2023 10.7 10.7 10.7 10.7 100.00
29 Nov, 2023 10.7 10.7 10.7 10.7 -
28 Nov, 2023 10.73 10.73 10.7 10.7 2000.00
27 Nov, 2023 10.68 10.68 10.68 10.68 -
24 Nov, 2023 10.68 10.68 10.68 10.68 -
22 Nov, 2023 10.68 10.68 10.68 10.68 -
21 Nov, 2023 10.69 10.73 10.68 10.68 11.6 Thousand
20 Nov, 2023 10.68 10.69 10.68 10.68 15.6 Thousand