Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.8 | 3.53 | 3.53 | 7211.00 |
| 02 Oct, 2023 | 3.67 | 3.95 | 3.66 | 3.72 | 5734.00 |
| 29 Sep, 2023 | 3.82 | 3.82 | 3.66 | 3.67 | 18.07 Thousand |
| 28 Sep, 2023 | 3.75 | 3.86 | 3.74 | 3.74 | 2116.00 |
| 27 Sep, 2023 | 3.73 | 3.9 | 3.69 | 3.78 | 16.51 Thousand |
| 26 Sep, 2023 | 3.73 | 3.87 | 3.66 | 3.69 | 9410.00 |
| 25 Sep, 2023 | 3.75 | 3.84 | 3.66 | 3.8 | 9498.00 |
| 22 Sep, 2023 | 3.96 | 4.06 | 3.68 | 3.84 | 63.64 Thousand |
| 21 Sep, 2023 | 4.26 | 4.26 | 3.9 | 3.99 | 35.97 Thousand |
| 20 Sep, 2023 | 4.29 | 4.37 | 4.07 | 4.07 | 14.67 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097