Airgain, Inc. (AIRG)
USD 3.65
(2.82%)
USD 3.65
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.75 | 3.84 | 3.66 | 3.8 | 9498.00 |
| 22 Sep, 2023 | 3.96 | 4.06 | 3.68 | 3.84 | 63.64 Thousand |
| 21 Sep, 2023 | 4.26 | 4.26 | 3.9 | 3.99 | 35.97 Thousand |
| 20 Sep, 2023 | 4.29 | 4.37 | 4.07 | 4.07 | 14.67 Thousand |
| 19 Sep, 2023 | 4.26 | 4.37 | 4.25 | 4.37 | 4291.00 |
| 18 Sep, 2023 | 4.25 | 4.33 | 4.25 | 4.3 | 7788.00 |
| 15 Sep, 2023 | 4.53 | 4.6 | 4.25 | 4.25 | 64.66 Thousand |
| 14 Sep, 2023 | 4.47 | 4.56 | 4.45 | 4.53 | 13.47 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097