Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.25 | 3.4 | 3.25 | 3.33 | 7631.00 |
| 30 Oct, 2023 | 3.36 | 3.38 | 3.25 | 3.38 | 9441.00 |
| 27 Oct, 2023 | 3.33 | 3.39 | 3.27 | 3.31 | 13.18 Thousand |
| 26 Oct, 2023 | 3.25 | 3.39 | 3.25 | 3.25 | 12.7 Thousand |
| 25 Oct, 2023 | 3.28 | 3.46 | 3.28 | 3.33 | 10.98 Thousand |
| 24 Oct, 2023 | 3.28 | 3.45 | 3.25 | 3.34 | 24.23 Thousand |
| 23 Oct, 2023 | 3.3 | 3.5 | 3.29 | 3.3 | 27.31 Thousand |
| 20 Oct, 2023 | 3.27 | 3.39 | 3.25 | 3.32 | 15.16 Thousand |
| 19 Oct, 2023 | 3.34 | 3.39 | 3.15 | 3.25 | 12.51 Thousand |
| 18 Oct, 2023 | 3.37 | 3.44 | 3.35 | 3.35 | 4499.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097