Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.19 | 2.62 | 2.1 | 2.54 | 92.02 Thousand |
| 13 Nov, 2023 | 1.8 | 2.13 | 1.8 | 2.11 | 200.28 Thousand |
| 10 Nov, 2023 | 2.71 | 2.9 | 1.63 | 1.68 | 387.05 Thousand |
| 09 Nov, 2023 | 3.06 | 3.18 | 2.96 | 3.1 | 33.25 Thousand |
| 08 Nov, 2023 | 3.1 | 3.17 | 2.96 | 3.17 | 50.52 Thousand |
| 07 Nov, 2023 | 3.02 | 3.27 | 3.02 | 3.06 | 18.6 Thousand |
| 06 Nov, 2023 | 3.1 | 3.29 | 3.06 | 3.12 | 37.27 Thousand |
| 03 Nov, 2023 | 3.12 | 3.19 | 3.0 | 3.14 | 38.87 Thousand |
| 02 Nov, 2023 | 3.12 | 3.2 | 3.12 | 3.12 | 7894.00 |
| 01 Nov, 2023 | 3.45 | 3.51 | 3.13 | 3.22 | 26.48 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097