Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.26 | 4.37 | 4.25 | 4.37 | 4291.00 |
| 18 Sep, 2023 | 4.25 | 4.33 | 4.25 | 4.3 | 7788.00 |
| 15 Sep, 2023 | 4.53 | 4.6 | 4.25 | 4.25 | 64.66 Thousand |
| 14 Sep, 2023 | 4.47 | 4.56 | 4.45 | 4.53 | 13.47 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097