Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.82 | 7.19 | 6.58 | 6.97 | 90.67 Thousand |
| 29 Jun, 2022 | 7.6 | 7.6 | 6.82 | 6.88 | 78.94 Thousand |
| 28 Jun, 2022 | 8.09 | 8.25 | 7.66 | 7.66 | 71.72 Thousand |
| 27 Jun, 2022 | 7.83 | 8.25 | 7.83 | 8.12 | 172.49 Thousand |
| 24 Jun, 2022 | 7.85 | 8.17 | 7.23 | 7.84 | 1.36 Million |
| 23 Jun, 2022 | 7.77 | 8.08 | 7.72 | 7.81 | 95.38 Thousand |
| 22 Jun, 2022 | 7.72 | 8.12 | 7.7 | 7.79 | 117.69 Thousand |
| 21 Jun, 2022 | 7.95 | 8.29 | 7.66 | 7.8 | 158.46 Thousand |
| 17 Jun, 2022 | 7.6 | 8.01 | 7.58 | 7.73 | 196.79 Thousand |
| 16 Jun, 2022 | 7.37 | 7.92 | 7.28 | 7.52 | 143.96 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT