Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.45 | 8.0 | 7.4 | 7.63 | 113.92 Thousand |
| 14 Jul, 2022 | 7.11 | 7.32 | 7.06 | 7.23 | 29.67 Thousand |
| 13 Jul, 2022 | 7.09 | 7.41 | 7.09 | 7.28 | 29.17 Thousand |
| 12 Jul, 2022 | 7.35 | 7.37 | 7.15 | 7.22 | 28.65 Thousand |
| 11 Jul, 2022 | 7.84 | 7.94 | 7.31 | 7.44 | 50.29 Thousand |
| 08 Jul, 2022 | 7.69 | 7.88 | 7.54 | 7.86 | 35.2 Thousand |
| 07 Jul, 2022 | 7.38 | 7.82 | 7.02 | 7.77 | 64.08 Thousand |
| 06 Jul, 2022 | 7.28 | 7.45 | 7.01 | 7.36 | 70.98 Thousand |
| 05 Jul, 2022 | 7.01 | 7.34 | 6.9 | 7.32 | 58.81 Thousand |
| 01 Jul, 2022 | 6.89 | 7.33 | 6.81 | 7.16 | 55.2 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT