Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.26 | 8.27 | 8.01 | 8.06 | 37.36 Thousand |
| 28 Jul, 2022 | 8.23 | 8.35 | 7.89 | 8.2 | 47.31 Thousand |
| 27 Jul, 2022 | 7.81 | 8.0 | 7.6 | 7.96 | 60.07 Thousand |
| 26 Jul, 2022 | 7.75 | 7.91 | 7.39 | 7.75 | 38.49 Thousand |
| 25 Jul, 2022 | 7.56 | 7.81 | 7.56 | 7.75 | 23.5 Thousand |
| 22 Jul, 2022 | 8.25 | 8.3 | 7.85 | 7.9 | 26.81 Thousand |
| 21 Jul, 2022 | 8.37 | 8.37 | 8.17 | 8.3 | 47.37 Thousand |
| 20 Jul, 2022 | 8.18 | 8.58 | 8.11 | 8.42 | 54.49 Thousand |
| 19 Jul, 2022 | 7.87 | 8.22 | 7.87 | 8.19 | 70.65 Thousand |
| 18 Jul, 2022 | 7.78 | 7.98 | 7.59 | 7.62 | 23.84 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT