Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.34 | 9.34 | 8.85 | 8.93 | 104.27 Thousand |
| 31 May, 2022 | 9.34 | 9.42 | 8.94 | 9.28 | 126.9 Thousand |
| 27 May, 2022 | 9.5 | 9.58 | 8.99 | 9.43 | 167.04 Thousand |
| 26 May, 2022 | 9.32 | 9.64 | 8.92 | 9.49 | 180.98 Thousand |
| 25 May, 2022 | 9.6 | 9.6 | 8.72 | 9.19 | 202.77 Thousand |
| 24 May, 2022 | 8.45 | 9.52 | 8.34 | 9.45 | 227.04 Thousand |
| 23 May, 2022 | 8.48 | 8.89 | 8.27 | 8.59 | 187.19 Thousand |
| 20 May, 2022 | 8.62 | 8.73 | 8.05 | 8.54 | 139.5 Thousand |
| 19 May, 2022 | 7.92 | 8.31 | 7.69 | 8.26 | 146.58 Thousand |
| 18 May, 2022 | 8.61 | 8.65 | 7.98 | 8.12 | 159 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT