Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.52 12.08 11.28 11.55 74.22 Thousand
02 May, 2022 11.69 12.29 11.29 11.65 90.98 Thousand
29 Apr, 2022 11.9 12.99 11.41 11.79 116.56 Thousand
28 Apr, 2022 13.96 13.96 11.21 12.21 221.96 Thousand
27 Apr, 2022 15.51 15.7 13.34 13.82 234.5 Thousand
26 Apr, 2022 14.51 16.0 14.51 15.33 143.34 Thousand
25 Apr, 2022 14.92 15.05 13.82 14.9 43.9 Thousand
22 Apr, 2022 13.92 14.71 13.8 14.4 51.79 Thousand
21 Apr, 2022 14.3 14.9 13.86 13.86 28.78 Thousand
20 Apr, 2022 14.77 15.0 13.81 14.13 33.99 Thousand