Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.9 | 5.08 | 4.79 | 4.99 | 32.26 Thousand |
| 04 Nov, 2022 | 4.98 | 4.98 | 4.57 | 4.92 | 82.28 Thousand |
| 03 Nov, 2022 | 5.18 | 5.18 | 4.71 | 4.89 | 86.59 Thousand |
| 02 Nov, 2022 | 5.52 | 5.54 | 5.19 | 5.19 | 58.3 Thousand |
| 01 Nov, 2022 | 5.65 | 5.65 | 5.39 | 5.57 | 82.83 Thousand |
| 31 Oct, 2022 | 5.45 | 5.66 | 5.37 | 5.54 | 59.76 Thousand |
| 28 Oct, 2022 | 5.3 | 5.53 | 5.14 | 5.51 | 87.25 Thousand |
| 27 Oct, 2022 | 5.39 | 5.68 | 5.2 | 5.3 | 40.65 Thousand |
| 26 Oct, 2022 | 5.38 | 5.64 | 5.23 | 5.39 | 40.34 Thousand |
| 25 Oct, 2022 | 5.3 | 5.58 | 5.17 | 5.39 | 83.45 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT