Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.23 | 5.24 | 4.99 | 5.19 | 44.63 Thousand |
| 21 Oct, 2022 | 5.39 | 5.39 | 4.84 | 5.18 | 96.58 Thousand |
| 20 Oct, 2022 | 5.51 | 5.75 | 5.24 | 5.35 | 127.93 Thousand |
| 19 Oct, 2022 | 5.81 | 5.83 | 5.41 | 5.46 | 59.2 Thousand |
| 18 Oct, 2022 | 5.95 | 6.15 | 5.6 | 5.8 | 352.13 Thousand |
| 17 Oct, 2022 | 5.87 | 5.95 | 5.78 | 5.81 | 52.01 Thousand |
| 14 Oct, 2022 | 6.0 | 6.11 | 5.66 | 5.77 | 46.01 Thousand |
| 13 Oct, 2022 | 5.7 | 5.98 | 5.68 | 5.94 | 66.64 Thousand |
| 12 Oct, 2022 | 5.8 | 5.91 | 5.62 | 5.91 | 65.98 Thousand |
| 11 Oct, 2022 | 5.84 | 6.0 | 5.65 | 5.83 | 67.79 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT