Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.52 | 5.58 | 5.38 | 5.42 | 38.31 Thousand |
| 18 Nov, 2022 | 5.49 | 5.58 | 5.36 | 5.52 | 199.2 Thousand |
| 17 Nov, 2022 | 5.12 | 5.46 | 5.12 | 5.34 | 98.97 Thousand |
| 16 Nov, 2022 | 5.34 | 5.55 | 5.23 | 5.31 | 44.49 Thousand |
| 15 Nov, 2022 | 5.39 | 5.54 | 5.21 | 5.42 | 56.79 Thousand |
| 14 Nov, 2022 | 5.35 | 5.54 | 5.11 | 5.21 | 108.16 Thousand |
| 11 Nov, 2022 | 5.36 | 5.61 | 5.34 | 5.44 | 71.24 Thousand |
| 10 Nov, 2022 | 4.75 | 5.32 | 4.74 | 5.31 | 103.56 Thousand |
| 09 Nov, 2022 | 4.6 | 4.88 | 4.55 | 4.62 | 74.29 Thousand |
| 08 Nov, 2022 | 5.11 | 5.31 | 4.85 | 5.0 | 84.56 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT