Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.44 | 4.5 | 4.07 | 4.09 | 74.36 Thousand |
| 05 Dec, 2022 | 4.55 | 4.95 | 4.34 | 4.4 | 35.73 Thousand |
| 02 Dec, 2022 | 4.62 | 4.71 | 4.48 | 4.61 | 92.73 Thousand |
| 01 Dec, 2022 | 4.94 | 5.08 | 4.7 | 4.84 | 48.75 Thousand |
| 30 Nov, 2022 | 4.85 | 4.99 | 4.7 | 4.95 | 29.32 Thousand |
| 29 Nov, 2022 | 4.91 | 4.95 | 4.83 | 4.88 | 49.96 Thousand |
| 28 Nov, 2022 | 5.36 | 5.37 | 4.83 | 4.89 | 22.61 Thousand |
| 25 Nov, 2022 | 5.38 | 5.51 | 5.26 | 5.37 | 9040.00 |
| 23 Nov, 2022 | 5.41 | 5.57 | 5.32 | 5.42 | 27.64 Thousand |
| 22 Nov, 2022 | 5.41 | 5.44 | 5.19 | 5.4 | 23.14 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT