Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.19 | 4.19 | 3.98 | 4.02 | 53.51 Thousand |
| 04 Jan, 2023 | 4.14 | 4.32 | 4.09 | 4.2 | 57.9 Thousand |
| 03 Jan, 2023 | 4.33 | 4.42 | 4.14 | 4.19 | 43.62 Thousand |
| 30 Dec, 2022 | 4.17 | 4.33 | 4.08 | 4.3 | 71.11 Thousand |
| 29 Dec, 2022 | 4.1 | 4.31 | 4.03 | 4.19 | 62.48 Thousand |
| 28 Dec, 2022 | 4.02 | 4.07 | 3.75 | 4.06 | 80.02 Thousand |
| 27 Dec, 2022 | 4.29 | 4.42 | 4.0 | 4.02 | 49.29 Thousand |
| 23 Dec, 2022 | 4.33 | 4.33 | 4.2 | 4.29 | 57.22 Thousand |
| 22 Dec, 2022 | 4.37 | 4.59 | 4.17 | 4.34 | 116.39 Thousand |
| 21 Dec, 2022 | 4.17 | 4.73 | 4.17 | 4.5 | 170.16 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT