Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.19 | 5.26 | 5.14 | 5.18 | 18.89 Thousand |
| 19 Jan, 2023 | 5.2 | 5.38 | 5.12 | 5.14 | 50.24 Thousand |
| 18 Jan, 2023 | 5.1 | 5.51 | 5.08 | 5.32 | 126.87 Thousand |
| 17 Jan, 2023 | 5.21 | 5.35 | 5.0 | 5.1 | 79.74 Thousand |
| 13 Jan, 2023 | 4.94 | 5.25 | 4.9 | 5.15 | 54.62 Thousand |
| 12 Jan, 2023 | 4.15 | 4.99 | 4.08 | 4.93 | 209.99 Thousand |
| 11 Jan, 2023 | 4.14 | 4.23 | 4.05 | 4.15 | 116.79 Thousand |
| 10 Jan, 2023 | 4.08 | 4.24 | 3.92 | 4.1 | 74.56 Thousand |
| 09 Jan, 2023 | 4.1 | 4.22 | 4.02 | 4.05 | 59.69 Thousand |
| 06 Jan, 2023 | 4.04 | 4.09 | 3.82 | 4.03 | 168.64 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT