PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 6.94 | 7.13 | 6.88 | 7.13 | 79.4 Thousand |
| 23 Aug, 1999 | 6.75 | 7.06 | 6.63 | 7.06 | 19.2 Thousand |
| 20 Aug, 1999 | 6.63 | 6.88 | 6.63 | 6.81 | 3100.00 |
| 19 Aug, 1999 | 6.53 | 6.75 | 6.44 | 6.75 | 17.3 Thousand |
| 18 Aug, 1999 | 6.78 | 6.78 | 5.91 | 6.63 | 92.9 Thousand |
| 17 Aug, 1999 | 6.97 | 7.0 | 6.63 | 6.63 | 5600.00 |
| 16 Aug, 1999 | 7.31 | 7.5 | 7.0 | 7.0 | 16.1 Thousand |
| 13 Aug, 1999 | 7.13 | 7.5 | 7.0 | 7.0 | 12.7 Thousand |
| 12 Aug, 1999 | 6.94 | 7.5 | 6.94 | 7.38 | 13.6 Thousand |
| 11 Aug, 1999 | 6.88 | 7.0 | 6.88 | 7.0 | 12 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW