PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.0 | 7.25 | 7.0 | 7.0 | 14.8 Thousand |
| 07 Sep, 1999 | 7.0 | 7.06 | 6.94 | 7.06 | 5200.00 |
| 03 Sep, 1999 | 7.13 | 7.13 | 6.88 | 7.0 | 8400.00 |
| 02 Sep, 1999 | 7.25 | 7.25 | 6.97 | 6.97 | 12 Thousand |
| 01 Sep, 1999 | 7.63 | 7.63 | 7.31 | 7.38 | 26.7 Thousand |
| 31 Aug, 1999 | 7.41 | 7.75 | 7.41 | 7.5 | 44.7 Thousand |
| 30 Aug, 1999 | 7.41 | 7.5 | 7.34 | 7.38 | 37.9 Thousand |
| 27 Aug, 1999 | 7.38 | 7.38 | 7.31 | 7.38 | 9800.00 |
| 26 Aug, 1999 | 7.69 | 7.75 | 7.44 | 7.44 | 44.2 Thousand |
| 25 Aug, 1999 | 7.31 | 7.75 | 7.25 | 7.75 | 57.4 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW