Aimfinity Investment Corp. I (AIMBU)

USD 12.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.76 11.76 11.76 11.76 -
12 Dec, 2024 11.76 11.76 11.76 11.76 -
11 Dec, 2024 11.76 11.76 11.76 11.76 -
10 Dec, 2024 11.76 11.76 11.76 11.76 -
09 Dec, 2024 11.76 11.76 11.76 11.76 500.00
06 Dec, 2024 11.73 11.73 11.73 11.73 800.00
05 Dec, 2024 11.7 11.7 11.7 11.7 -
04 Dec, 2024 11.7 11.7 11.7 11.7 -
03 Dec, 2024 11.7 11.7 11.7 11.7 300.00
02 Dec, 2024 11.7 11.7 11.7 11.7 929.00