USD 18.15
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 114.00 |
27 Mar, 2025 | 10.39 | 14.49 | 10.39 | 14.31 | 7441.00 |
26 Mar, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - |
25 Mar, 2025 | 10.92 | 13.58 | 10.01 | 10.64 | 13.13 Thousand |
24 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1100.00 |
21 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1020.00 |
20 Mar, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 500.00 |
19 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 135.00 |
18 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
17 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
SUP
600764
4433
BLGV
CINDHO
MCTH