Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 0.98 | 1.1 | 0.98 | 1.06 | 6102.00 |
| 14 Jul, 2022 | 1.02 | 1.08 | 1.02 | 1.02 | 8232.00 |
| 13 Jul, 2022 | 1.02 | 1.04 | 1.02 | 1.02 | 1820.00 |
| 12 Jul, 2022 | 0.98 | 1.13 | 0.98 | 1.03 | 7899.00 |
| 11 Jul, 2022 | 1.03 | 1.09 | 1.02 | 1.02 | 2518.00 |
| 08 Jul, 2022 | 1.03 | 1.09 | 0.98 | 1.03 | 18.9 Thousand |
| 07 Jul, 2022 | 1.02 | 1.1 | 0.94 | 1.07 | 5866.00 |
| 06 Jul, 2022 | 0.93 | 1.1 | 0.93 | 1.02 | 5592.00 |
| 05 Jul, 2022 | 1.0 | 1.25 | 0.9 | 1.09 | 21.99 Thousand |
| 01 Jul, 2022 | 1.0 | 1.09 | 1.0 | 1.09 | 8962.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO