Akso Health Group ADR (AHG)

USD 1.39

(-6.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.81 0.92 0.8 0.8 17.85 Thousand
23 Sep, 2022 0.93 0.93 0.8 0.88 8313.00
22 Sep, 2022 0.88 0.99 0.88 0.93 12.27 Thousand
21 Sep, 2022 0.95 0.99 0.91 0.97 17.81 Thousand
20 Sep, 2022 0.95 0.98 0.95 0.98 4186.00
19 Sep, 2022 0.95 1.0 0.95 1.0 982.00
16 Sep, 2022 1.0 1.0 1.0 1.0 828.00
15 Sep, 2022 0.95 0.98 0.95 0.95 6430.00
14 Sep, 2022 0.98 1.02 0.98 1.02 5338.00
13 Sep, 2022 0.99 1.08 0.95 1.02 13.69 Thousand