Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 6244.00 |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.11 | 1.14 | 3911.00 |
| 28 Mar, 2024 | 1.15 | 1.24 | 1.15 | 1.16 | 972.00 |
| 27 Mar, 2024 | 1.03 | 1.25 | 1.03 | 1.11 | 3090.00 |
| 26 Mar, 2024 | 1.11 | 1.25 | 1.11 | 1.22 | 4649.00 |
| 25 Mar, 2024 | 1.24 | 1.24 | 1.03 | 1.03 | 3502.00 |
| 22 Mar, 2024 | 1.15 | 1.3 | 1.15 | 1.2 | 7092.00 |
| 21 Mar, 2024 | 1.28 | 1.3 | 1.18 | 1.2 | 12.35 Thousand |
| 20 Mar, 2024 | 1.23 | 1.31 | 1.17 | 1.26 | 7710.00 |
| 19 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.25 | 10.43 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO