USD 1.36
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.78 | 1.95 | 1.51 | 1.61 | 296.41 Thousand |
09 Oct, 2023 | 1.49 | 1.75 | 1.45 | 1.67 | 271.97 Thousand |
06 Oct, 2023 | 1.18 | 1.5 | 1.18 | 1.49 | 615.81 Thousand |
05 Oct, 2023 | 1.1 | 1.15 | 1.06 | 1.15 | 44.5 Thousand |
04 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.07 | 13.56 Thousand |
03 Oct, 2023 | 1.08 | 1.1 | 1.04 | 1.07 | 24.8 Thousand |
02 Oct, 2023 | 1.02 | 1.1 | 1.02 | 1.05 | 45.13 Thousand |
29 Sep, 2023 | 1.07 | 1.07 | 1.01 | 1.04 | 28.99 Thousand |
28 Sep, 2023 | 1.0 | 1.06 | 1.0 | 1.04 | 69.43 Thousand |
27 Sep, 2023 | 0.95 | 1.07 | 0.95 | 1.02 | 55.34 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF