Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.81 | 0.81 | 0.75 | 0.79 | 6152.00 |
| 11 Jun, 2024 | 0.89 | 0.89 | 0.83 | 0.84 | 587.00 |
| 10 Jun, 2024 | 0.8 | 0.91 | 0.8 | 0.85 | 5095.00 |
| 07 Jun, 2024 | 0.85 | 1.05 | 0.82 | 0.82 | 7222.00 |
| 06 Jun, 2024 | 0.96 | 1.02 | 0.87 | 0.88 | 24.9 Thousand |
| 05 Jun, 2024 | 1.02 | 1.09 | 1.01 | 1.04 | 12.41 Thousand |
| 04 Jun, 2024 | 1.11 | 1.2 | 1.01 | 1.07 | 14.01 Thousand |
| 03 Jun, 2024 | 1.06 | 1.23 | 1.06 | 1.15 | 12.79 Thousand |
| 31 May, 2024 | 1.1 | 1.21 | 1.08 | 1.1 | 1927.00 |
| 30 May, 2024 | 1.2 | 1.2 | 1.1 | 1.17 | 4537.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO