Akso Health Group ADR (AHG)

USD 1.39

(-6.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.03 1.09 1.0 1.03 4713.00
25 Jul, 2024 1.0 1.09 1.0 1.0 5808.00
24 Jul, 2024 1.09 1.11 1.03 1.03 1771.00
23 Jul, 2024 1.04 1.11 1.03 1.03 8488.00
22 Jul, 2024 1.12 1.12 1.05 1.06 4548.00
19 Jul, 2024 1.03 1.18 1.03 1.05 5564.00
18 Jul, 2024 1.02 1.08 1.02 1.05 2070.00
17 Jul, 2024 1.07 1.12 1.04 1.05 7036.00
16 Jul, 2024 1.03 1.13 1.03 1.07 2522.00
15 Jul, 2024 1.11 1.14 1.03 1.14 4498.00