Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.99 10.33 9.89 10.04 1.44 Million
16 Dec, 2024 9.52 10.23 9.39 10.0 1.87 Million
13 Dec, 2024 9.2 9.57 9.09 9.55 1.31 Million
12 Dec, 2024 9.73 9.81 9.28 9.29 910.9 Thousand
11 Dec, 2024 9.54 9.85 9.4 9.71 1.2 Million
10 Dec, 2024 9.46 9.67 9.21 9.54 1.07 Million
09 Dec, 2024 9.75 9.97 9.47 9.47 809.3 Thousand
06 Dec, 2024 9.74 9.8 9.47 9.73 625.6 Thousand
05 Dec, 2024 9.61 9.8 9.39 9.72 866.8 Thousand
04 Dec, 2024 9.57 9.74 9.48 9.69 726.4 Thousand