AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.46 7.66 7.36 7.62 1.88 Million
14 Feb, 2024 7.35 7.69 7.24 7.34 735.61 Thousand
13 Feb, 2024 7.24 7.5 7.14 7.22 979.05 Thousand
12 Feb, 2024 7.45 7.7 7.4 7.6 2.3 Million
09 Feb, 2024 7.14 7.55 6.91 7.42 1.07 Million
08 Feb, 2024 6.97 7.13 6.92 7.11 1.07 Million
07 Feb, 2024 7.46 7.46 6.98 7.0 2.16 Million
06 Feb, 2024 7.0 7.65 6.96 7.32 2.94 Million
05 Feb, 2024 7.3 7.35 7.0 7.01 691.02 Thousand
02 Feb, 2024 7.26 7.57 7.12 7.47 742.67 Thousand