AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.5 7.67 7.38 7.49 717.48 Thousand
22 Feb, 2024 7.16 7.57 7.16 7.52 1.18 Million
21 Feb, 2024 7.22 7.25 7.02 7.1 631.76 Thousand
20 Feb, 2024 7.37 7.52 7.14 7.24 1.04 Million
16 Feb, 2024 7.54 7.54 7.31 7.49 1.09 Million
15 Feb, 2024 7.46 7.66 7.36 7.62 1.88 Million
14 Feb, 2024 7.35 7.69 7.24 7.34 735.61 Thousand
13 Feb, 2024 7.24 7.5 7.14 7.22 979.05 Thousand
12 Feb, 2024 7.45 7.7 7.4 7.6 2.3 Million
09 Feb, 2024 7.14 7.55 6.91 7.42 1.07 Million