AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.93 | 10.02 | 9.6 | 9.62 | 755.95 Thousand |
| 22 May, 2024 | 9.7 | 9.78 | 9.57 | 9.72 | 532.12 Thousand |
| 21 May, 2024 | 9.88 | 9.92 | 9.64 | 9.76 | 586.16 Thousand |
| 20 May, 2024 | 9.98 | 10.2 | 9.84 | 9.89 | 629.48 Thousand |
| 17 May, 2024 | 9.91 | 9.99 | 9.67 | 9.98 | 540.21 Thousand |
| 16 May, 2024 | 9.86 | 9.96 | 9.68 | 9.85 | 799.84 Thousand |
| 15 May, 2024 | 10.02 | 10.17 | 9.82 | 9.84 | 692.77 Thousand |
| 14 May, 2024 | 9.76 | 9.86 | 9.49 | 9.83 | 534.8 Thousand |
| 13 May, 2024 | 9.8 | 10.01 | 9.43 | 9.5 | 933.26 Thousand |
| 10 May, 2024 | 9.25 | 9.69 | 9.17 | 9.67 | 1.41 Million |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR