AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.25 | 9.69 | 9.17 | 9.67 | 1.41 Million |
| 09 May, 2024 | 9.66 | 9.69 | 8.99 | 9.19 | 1.46 Million |
| 08 May, 2024 | 9.66 | 9.97 | 9.36 | 9.69 | 1.74 Million |
| 07 May, 2024 | 9.16 | 10.12 | 9.0 | 9.76 | 3.34 Million |
| 06 May, 2024 | 10.53 | 10.71 | 10.36 | 10.6 | 1.36 Million |
| 03 May, 2024 | 10.5 | 10.58 | 9.89 | 10.26 | 1.8 Million |
| 02 May, 2024 | 10.29 | 10.44 | 10.16 | 10.35 | 1.02 Million |
| 01 May, 2024 | 9.84 | 10.43 | 9.71 | 10.06 | 738.74 Thousand |
| 30 Apr, 2024 | 9.96 | 10.16 | 9.84 | 9.85 | 843.99 Thousand |
| 29 Apr, 2024 | 10.01 | 10.31 | 9.91 | 10.13 | 986.27 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR