Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.0 10.06 9.35 9.58 1.17 Million
02 Dec, 2024 9.97 10.06 9.79 10.04 814.9 Thousand
29 Nov, 2024 10.0 10.05 9.92 10.03 486.7 Thousand
27 Nov, 2024 10.0 10.31 9.95 9.99 902.1 Thousand
26 Nov, 2024 10.0 10.11 9.78 9.95 705.2 Thousand
25 Nov, 2024 9.91 10.31 9.76 10.12 1.08 Million
22 Nov, 2024 9.93 10.17 9.76 9.86 777.9 Thousand
21 Nov, 2024 9.73 9.92 9.65 9.89 539.7 Thousand
20 Nov, 2024 9.58 9.8 9.55 9.72 683.1 Thousand
19 Nov, 2024 9.33 9.93 9.33 9.74 672 Thousand