Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.42 10.55 10.23 10.52 599.7 Thousand
16 Jan, 2025 10.34 10.51 10.22 10.38 889.9 Thousand
15 Jan, 2025 10.36 10.72 10.08 10.33 1.17 Million
14 Jan, 2025 10.44 10.55 10.07 10.37 1.1 Million
13 Jan, 2025 10.13 10.45 10.04 10.33 870.7 Thousand
10 Jan, 2025 9.88 10.18 9.81 10.14 689.3 Thousand
08 Jan, 2025 10.02 10.43 9.95 10.1 1.18 Million
07 Jan, 2025 9.58 10.06 9.55 10.04 857.4 Thousand
06 Jan, 2025 9.67 9.78 9.49 9.54 626 Thousand
03 Jan, 2025 9.74 9.84 9.53 9.64 542.9 Thousand