AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.98 | 11.33 | 10.94 | 11.2 | 1.02 Million |
| 06 Jun, 2024 | 10.35 | 11.49 | 10.2 | 11.12 | 2.27 Million |
| 05 Jun, 2024 | 9.35 | 10.34 | 9.26 | 10.33 | 795.6 Thousand |
| 04 Jun, 2024 | 9.49 | 9.49 | 9.23 | 9.28 | 655.1 Thousand |
| 03 Jun, 2024 | 9.67 | 9.76 | 9.37 | 9.57 | 674.14 Thousand |
| 31 May, 2024 | 9.79 | 9.84 | 9.32 | 9.48 | 757.39 Thousand |
| 30 May, 2024 | 9.9 | 10.29 | 9.65 | 9.69 | 786.64 Thousand |
| 29 May, 2024 | 9.9 | 10.05 | 9.78 | 9.99 | 585.88 Thousand |
| 28 May, 2024 | 10.25 | 10.48 | 9.89 | 10.11 | 916.89 Thousand |
| 24 May, 2024 | 9.7 | 10.12 | 9.65 | 10.07 | 665.13 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR