AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.43 | 9.65 | 9.33 | 9.61 | 711.29 Thousand |
| 08 Jul, 2024 | 9.51 | 9.67 | 9.41 | 9.43 | 763.34 Thousand |
| 05 Jul, 2024 | 9.68 | 9.76 | 9.45 | 9.53 | 465.37 Thousand |
| 03 Jul, 2024 | 9.92 | 10.0 | 9.66 | 9.7 | 371.14 Thousand |
| 02 Jul, 2024 | 9.7 | 9.96 | 9.54 | 9.89 | 451.84 Thousand |
| 01 Jul, 2024 | 9.97 | 10.18 | 9.64 | 9.73 | 783.74 Thousand |
| 28 Jun, 2024 | 9.92 | 10.09 | 9.67 | 10.0 | 2.92 Million |
| 27 Jun, 2024 | 9.85 | 9.88 | 9.49 | 9.86 | 1.06 Million |
| 26 Jun, 2024 | 9.62 | 9.83 | 9.45 | 9.82 | 1.67 Million |
| 25 Jun, 2024 | 10.26 | 10.26 | 9.67 | 9.68 | 1.69 Million |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR