AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.53 10.71 10.36 10.6 1.36 Million
03 May, 2024 10.5 10.58 9.89 10.26 1.8 Million
02 May, 2024 10.29 10.44 10.16 10.35 1.02 Million
01 May, 2024 9.84 10.43 9.71 10.06 738.74 Thousand
30 Apr, 2024 9.96 10.16 9.84 9.85 843.99 Thousand
29 Apr, 2024 10.01 10.31 9.91 10.13 986.27 Thousand
26 Apr, 2024 9.69 9.96 9.59 9.96 1.05 Million
25 Apr, 2024 9.61 9.8 9.51 9.58 469.02 Thousand
24 Apr, 2024 9.72 9.9 9.67 9.78 522.98 Thousand
23 Apr, 2024 9.65 10.18 9.34 9.81 970.31 Thousand