AdaptHealth Corp. (AHCO)

USD 8.13

(5.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.23 11.53 11.03 11.4 992.92 Thousand
22 Jul, 2024 10.71 11.16 10.58 11.1 457.56 Thousand
19 Jul, 2024 10.77 11.06 10.56 10.64 560.65 Thousand
18 Jul, 2024 11.25 11.52 10.71 10.72 769.89 Thousand
17 Jul, 2024 11.28 11.55 11.13 11.25 711.75 Thousand
16 Jul, 2024 10.86 11.39 10.8 11.31 999.99 Thousand
15 Jul, 2024 10.74 11.07 10.69 10.74 682.78 Thousand
12 Jul, 2024 10.63 10.83 10.46 10.61 801.07 Thousand
11 Jul, 2024 9.94 10.61 9.94 10.47 1.43 Million
10 Jul, 2024 9.65 9.77 9.6 9.75 393.8 Thousand