Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.72 9.72 9.72 9.72 -
07 Aug, 2018 9.75 9.75 9.72 9.72 200.1 Thousand
06 Aug, 2018 9.77 9.77 9.77 9.77 -
03 Aug, 2018 9.77 9.77 9.77 9.77 -
02 Aug, 2018 9.77 9.77 9.77 9.77 2000.00
01 Aug, 2018 9.7 9.7 9.7 9.7 250 Thousand
31 Jul, 2018 9.7 9.7 9.7 9.7 -
30 Jul, 2018 9.7 9.7 9.7 9.7 100.00
27 Jul, 2018 9.63 9.63 9.63 9.63 100.00
26 Jul, 2018 9.61 9.64 9.6 9.64 750 Thousand