Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.6 9.6 9.6 9.6 -
10 Jul, 2018 9.6 9.6 9.6 9.6 -
09 Jul, 2018 9.6 9.6 9.6 9.6 -
06 Jul, 2018 9.6 9.6 9.6 9.6 100.00
05 Jul, 2018 9.61 9.61 9.61 9.61 -
03 Jul, 2018 9.61 9.61 9.61 9.61 -
02 Jul, 2018 9.8 9.8 9.61 9.61 500.00
29 Jun, 2018 9.69 9.69 9.62 9.62 92.9 Thousand
28 Jun, 2018 9.75 9.75 9.75 9.75 -
27 Jun, 2018 9.73 9.75 9.7 9.75 10.4 Thousand