Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.7 9.7 9.7 9.7 305 Thousand
11 Jun, 2018 9.7 9.7 9.7 9.7 -
08 Jun, 2018 9.7 9.7 9.7 9.7 -
07 Jun, 2018 9.7 9.7 9.7 9.7 -
06 Jun, 2018 9.7 9.7 9.7 9.7 -
05 Jun, 2018 9.7 9.7 9.7 9.7 -
04 Jun, 2018 9.7 9.7 9.7 9.7 -
01 Jun, 2018 9.7 9.7 9.7 9.7 -
31 May, 2018 9.7 9.7 9.7 9.7 -
30 May, 2018 9.7 9.7 9.7 9.7 35 Thousand