Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.74 9.74 9.74 9.74 -
05 Sep, 2018 9.74 9.74 9.74 9.74 -
04 Sep, 2018 9.74 9.74 9.74 9.74 -
31 Aug, 2018 9.74 9.74 9.74 9.74 -
30 Aug, 2018 9.72 9.75 9.72 9.74 40.5 Thousand
29 Aug, 2018 9.73 9.73 9.73 9.73 -
28 Aug, 2018 9.73 9.73 9.73 9.73 -
27 Aug, 2018 9.75 9.75 9.73 9.73 700.00
24 Aug, 2018 9.77 9.77 9.75 9.75 1500.00
23 Aug, 2018 9.76 9.76 9.76 9.76 400.00