Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.75 9.75 9.75 9.75 32.8 Thousand
21 Aug, 2018 9.8 9.8 9.8 9.8 -
20 Aug, 2018 9.75 9.8 9.75 9.8 206.4 Thousand
17 Aug, 2018 9.76 9.76 9.76 9.76 -
16 Aug, 2018 9.76 9.76 9.76 9.76 -
15 Aug, 2018 9.76 9.76 9.76 9.76 -
14 Aug, 2018 9.75 9.76 9.75 9.76 87.7 Thousand
13 Aug, 2018 9.75 9.75 9.75 9.75 1800.00
10 Aug, 2018 9.72 9.72 9.72 9.72 -
09 Aug, 2018 9.72 9.72 9.72 9.72 -