AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.34 11.37 11.02 11.07 2.13 Million
28 Aug, 2024 10.79 11.48 10.79 11.25 2.58 Million
27 Aug, 2024 10.45 11.02 10.45 10.82 1.21 Million
26 Aug, 2024 10.54 10.64 10.38 10.55 760.52 Thousand
23 Aug, 2024 10.16 10.64 10.05 10.45 1.27 Million
22 Aug, 2024 10.09 10.15 9.86 10.09 511.2 Thousand
21 Aug, 2024 10.1 10.13 9.88 10.08 633.62 Thousand
20 Aug, 2024 10.67 10.67 9.85 9.99 798.53 Thousand
19 Aug, 2024 10.46 10.66 10.38 10.63 1.19 Million
16 Aug, 2024 10.24 10.92 10.12 10.46 1.33 Million