AdaptHealth Corp. (AHCO)

USD 8.13

(5.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.73 11.01 10.59 10.6 1.19 Million
12 Nov, 2024 10.43 11.36 10.38 10.69 1.74 Million
11 Nov, 2024 10.15 10.48 9.93 10.45 976 Thousand
08 Nov, 2024 9.85 10.23 9.73 10.09 1.13 Million
07 Nov, 2024 10.03 10.11 9.56 9.83 1.29 Million
06 Nov, 2024 9.49 10.26 9.39 10.18 2.48 Million
05 Nov, 2024 8.94 9.39 8.6 9.18 3.78 Million
04 Nov, 2024 10.43 10.52 9.84 10.15 1.26 Million
01 Nov, 2024 10.4 10.75 10.4 10.5 615.8 Thousand
31 Oct, 2024 10.75 10.81 10.29 10.29 576.84 Thousand