AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.73 | 9.81 | 9.28 | 9.29 | 910.92 Thousand |
| 11 Dec, 2024 | 9.54 | 9.85 | 9.4 | 9.71 | 1.2 Million |
| 10 Dec, 2024 | 9.46 | 9.67 | 9.21 | 9.54 | 1.07 Million |
| 09 Dec, 2024 | 9.75 | 9.97 | 9.47 | 9.47 | 809.3 Thousand |
| 06 Dec, 2024 | 9.74 | 9.8 | 9.47 | 9.73 | 625.65 Thousand |
| 05 Dec, 2024 | 9.61 | 9.8 | 9.39 | 9.72 | 866.82 Thousand |
| 04 Dec, 2024 | 9.57 | 9.74 | 9.48 | 9.69 | 726.4 Thousand |
| 03 Dec, 2024 | 10.0 | 10.06 | 9.35 | 9.58 | 1.17 Million |
| 02 Dec, 2024 | 9.97 | 10.06 | 9.79 | 10.04 | 814.9 Thousand |
| 29 Nov, 2024 | 10.0 | 10.05 | 9.92 | 10.03 | 486.7 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR