AdaptHealth Corp. (AHCO)

USD 8.78

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.56 10.83 10.29 10.46 1.52 Million
07 Mar, 2025 10.74 10.96 10.45 10.48 1.51 Million
06 Mar, 2025 10.32 10.82 10.27 10.75 1.35 Million
05 Mar, 2025 10.56 10.79 10.24 10.44 1.97 Million
04 Mar, 2025 10.77 10.95 10.34 10.34 1.72 Million
03 Mar, 2025 11.38 11.53 10.92 11.0 1.86 Million
28 Feb, 2025 11.04 11.44 10.97 11.38 1.75 Million
27 Feb, 2025 11.22 11.63 11.02 11.09 2.84 Million
26 Feb, 2025 10.64 11.42 10.53 11.1 4.33 Million
25 Feb, 2025 9.7 11.02 9.55 10.64 9.3 Million