AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.15 | 4.2 | 3.75 | 3.78 | 347.8 Thousand |
| 06 Oct, 2025 | 4.02 | 4.3 | 3.91 | 4.24 | 344.6 Thousand |
| 03 Oct, 2025 | 3.8 | 4.36 | 3.8 | 4.05 | 585.5 Thousand |
| 02 Oct, 2025 | 3.91 | 4.18 | 3.65 | 3.79 | 717.7 Thousand |
| 01 Oct, 2025 | 3.29 | 3.98 | 3.28 | 3.84 | 903.8 Thousand |
| 30 Sep, 2025 | 3.11 | 3.26 | 2.95 | 3.25 | 528.3 Thousand |
| 29 Sep, 2025 | 3.49 | 3.64 | 3.2 | 3.22 | 826.2 Thousand |
| 26 Sep, 2025 | 3.63 | 3.85 | 3.5 | 3.52 | 734.3 Thousand |
| 25 Sep, 2025 | 3.69 | 4.11 | 3.66 | 3.7 | 980.2 Thousand |
| 24 Sep, 2025 | 4.36 | 4.46 | 3.81 | 3.93 | 1.48 Million |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL