AgriFORCE Growing Systems Ltd. (AGRI)
USD 1.9
(-2.56%)
USD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 18.55 Thousand |
| 03 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | 17.93 Thousand |
| 02 Apr, 2025 | 1.21 | 1.33 | 1.21 | 1.28 | 24.6 Thousand |
| 01 Apr, 2025 | 1.09 | 1.25 | 1.07 | 1.2 | 64.43 Thousand |
| 31 Mar, 2025 | 1.1 | 1.13 | 1.01 | 1.1 | 36.07 Thousand |
| 28 Mar, 2025 | 1.31 | 1.31 | 1.12 | 1.12 | 45.42 Thousand |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.27 | 1.32 | 32.81 Thousand |
| 26 Mar, 2025 | 1.42 | 1.46 | 1.36 | 1.36 | 25.18 Thousand |
| 25 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.4 | 14.7 Thousand |
| 24 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 16.9 Thousand |
600257
600784
CABHF
300642
ECT
605499