AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.89 | 3.05 | 2.88 | 2.89 | 151.4 Thousand |
| 22 Aug, 2025 | 2.95 | 3.04 | 2.83 | 2.93 | 90.8 Thousand |
| 21 Aug, 2025 | 2.96 | 2.98 | 2.9 | 2.95 | 48.3 Thousand |
| 20 Aug, 2025 | 3.0 | 3.04 | 2.87 | 2.96 | 111.1 Thousand |
| 19 Aug, 2025 | 3.12 | 3.18 | 2.94 | 3.0 | 196.8 Thousand |
| 18 Aug, 2025 | 3.15 | 3.23 | 2.75 | 2.93 | 190.1 Thousand |
| 15 Aug, 2025 | 3.3 | 3.3 | 3.14 | 3.22 | 86.4 Thousand |
| 14 Aug, 2025 | 3.24 | 3.3 | 3.08 | 3.25 | 168.7 Thousand |
| 13 Aug, 2025 | 3.09 | 3.29 | 3.0 | 3.06 | 172.2 Thousand |
| 12 Aug, 2025 | 3.22 | 3.33 | 3.04 | 3.15 | 182.9 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL