AgriFORCE Growing Systems Ltd. (AGRI)
USD 1.9
(-2.56%)
USD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.64 | 1.73 | 1.56 | 1.58 | 24.36 Thousand |
| 06 Mar, 2025 | 1.76 | 1.78 | 1.6 | 1.7 | 70.23 Thousand |
| 05 Mar, 2025 | 1.58 | 2.04 | 1.55 | 1.83 | 402.82 Thousand |
| 04 Mar, 2025 | 1.57 | 1.65 | 1.51 | 1.59 | 174.91 Thousand |
| 03 Mar, 2025 | 1.54 | 1.85 | 1.46 | 1.69 | 614.2 Thousand |
| 28 Feb, 2025 | 1.44 | 1.75 | 1.42 | 1.55 | 256.06 Thousand |
| 27 Feb, 2025 | 1.53 | 1.54 | 1.43 | 1.43 | 32.32 Thousand |
| 26 Feb, 2025 | 1.49 | 1.58 | 1.41 | 1.56 | 34.54 Thousand |
| 25 Feb, 2025 | 1.43 | 1.5 | 1.41 | 1.49 | 76.4 Thousand |
| 24 Feb, 2025 | 1.67 | 1.67 | 1.4 | 1.42 | 142.7 Thousand |
600257
600784
CABHF
300642
ECT
605499