AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.98 | 3.23 | 2.98 | 3.12 | 144.7 Thousand |
| 08 Aug, 2025 | 3.11 | 3.34 | 3.03 | 3.13 | 147.7 Thousand |
| 07 Aug, 2025 | 3.28 | 3.48 | 2.97 | 3.2 | 5.26 Million |
| 06 Aug, 2025 | 3.37 | 3.5 | 3.02 | 3.13 | 145.7 Thousand |
| 05 Aug, 2025 | 4.14 | 4.23 | 3.5 | 3.65 | 165.2 Thousand |
| 04 Aug, 2025 | 4.09 | 4.35 | 3.96 | 4.23 | 106.2 Thousand |
| 01 Aug, 2025 | 3.84 | 4.17 | 3.79 | 4.04 | 165.5 Thousand |
| 31 Jul, 2025 | 4.26 | 4.36 | 3.94 | 4.09 | 213.5 Thousand |
| 30 Jul, 2025 | 4.05 | 4.94 | 3.56 | 4.73 | 835.1 Thousand |
| 29 Jul, 2025 | 5.25 | 5.38 | 4.05 | 4.11 | 8.43 Million |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL