AgriFORCE Growing Systems Ltd. (AGRI)
USD 1.9
(-2.56%)
USD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.11 | 2.12 | 1.86 | 1.95 | 147.4 Thousand |
| 30 Apr, 2025 | 1.99 | 2.16 | 1.99 | 2.13 | 195.1 Thousand |
| 29 Apr, 2025 | 1.83 | 2.18 | 1.82 | 2.0 | 301.9 Thousand |
| 28 Apr, 2025 | 2.16 | 2.2 | 1.75 | 1.9 | 957.81 Thousand |
| 25 Apr, 2025 | 1.67 | 2.5 | 1.63 | 2.24 | 4.12 Million |
| 24 Apr, 2025 | 1.89 | 1.99 | 1.63 | 1.78 | 1.09 Million |
| 23 Apr, 2025 | 2.01 | 2.4 | 1.78 | 2.15 | 51.29 Million |
| 22 Apr, 2025 | 1.24 | 1.55 | 1.24 | 1.44 | 999.14 Thousand |
| 21 Apr, 2025 | 1.32 | 1.34 | 1.24 | 1.26 | 10 Thousand |
| 17 Apr, 2025 | 1.25 | 1.38 | 1.25 | 1.31 | 12.86 Thousand |
600257
600784
CABHF
300642
ECT
605499