AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.64 | 3.84 | 3.6 | 3.69 | 81.7 Thousand |
| 20 Oct, 2025 | 3.7 | 3.75 | 3.62 | 3.67 | 111 Thousand |
| 17 Oct, 2025 | 3.58 | 3.72 | 3.52 | 3.71 | 169.1 Thousand |
| 16 Oct, 2025 | 3.65 | 3.87 | 3.61 | 3.61 | 235.5 Thousand |
| 15 Oct, 2025 | 3.68 | 4.26 | 3.65 | 3.73 | 788.7 Thousand |
| 14 Oct, 2025 | 3.33 | 3.5 | 3.3 | 3.47 | 1.3 Million |
| 13 Oct, 2025 | 3.52 | 3.6 | 3.46 | 3.47 | 167.7 Thousand |
| 10 Oct, 2025 | 3.56 | 3.82 | 3.56 | 3.63 | 295.1 Thousand |
| 09 Oct, 2025 | 3.6 | 3.78 | 3.6 | 3.66 | 228.3 Thousand |
| 08 Oct, 2025 | 3.78 | 3.82 | 3.55 | 3.63 | 230.9 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL