USD 1.9
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.58 | 1.6 | 1.5 | 1.56 | 60.6 Thousand |
28 May, 2025 | 1.68 | 1.69 | 1.54 | 1.6 | 158.03 Thousand |
27 May, 2025 | 1.53 | 1.63 | 1.49 | 1.62 | 226.8 Thousand |
23 May, 2025 | 1.49 | 1.54 | 1.46 | 1.53 | 161.97 Thousand |
22 May, 2025 | 1.54 | 1.56 | 1.45 | 1.53 | 184 Thousand |
21 May, 2025 | 1.53 | 1.61 | 1.5 | 1.61 | 224.1 Thousand |
20 May, 2025 | 1.47 | 1.6 | 1.45 | 1.54 | 384.2 Thousand |
19 May, 2025 | 1.65 | 1.7 | 1.48 | 1.49 | 327.5 Thousand |
16 May, 2025 | 1.66 | 1.78 | 1.66 | 1.72 | 226.31 Thousand |
15 May, 2025 | 1.55 | 1.76 | 1.49 | 1.7 | 780.6 Thousand |
600257
600784
CABHF
300642
ECT
605499